Shanyuan Co Ltd (4416)
TWD 60.0
(-2.76%)
TWD 60.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | - |
| 04 Jul, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | - |
| 03 Jul, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | - |
| 02 Jul, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 1000.00 |
| 01 Jul, 2025 | 63.9 | 63.9 | 62.3 | 62.3 | 3000.00 |
| 30 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 27 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 26 Jun, 2025 | 61.8 | 62.5 | 61.8 | 62.5 | 3000.00 |
| 25 Jun, 2025 | 61.3 | 62.2 | 60.0 | 61.8 | 19 Thousand |
| 24 Jun, 2025 | 62.8 | 62.8 | 62.1 | 62.1 | 5000.00 |
4417
4419
4420
4402
4406
4413