Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.4
(-0.77%)
TWD 51.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 62.9 | 63.0 | 62.0 | 62.5 | 283.07 Thousand |
| 19 Mar, 2025 | 63.5 | 63.5 | 62.0 | 62.4 | 427.25 Thousand |
| 18 Mar, 2025 | 63.8 | 64.3 | 63.1 | 63.2 | 367.02 Thousand |
| 17 Mar, 2025 | 62.8 | 63.5 | 62.4 | 63.5 | 526.22 Thousand |
| 14 Mar, 2025 | 62.9 | 63.3 | 61.2 | 62.2 | 646.2 Thousand |
| 13 Mar, 2025 | 61.5 | 63.0 | 61.4 | 62.6 | 679.2 Thousand |
| 12 Mar, 2025 | 59.0 | 61.3 | 59.0 | 61.2 | 623.31 Thousand |
| 11 Mar, 2025 | 58.3 | 59.7 | 56.1 | 58.7 | 647.31 Thousand |
| 10 Mar, 2025 | 59.0 | 59.0 | 57.5 | 58.5 | 108.02 Thousand |
| 07 Mar, 2025 | 58.9 | 59.4 | 58.8 | 59.0 | 123.05 Thousand |
4430
4432
4433
4416
4417
4419