Kwang Ming Silk Mill Co Ltd (4420)
TWD 52.6
(-6.9%)
TWD 52.6
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 50.9 | 51.3 | 50.4 | 50.4 | 81 Thousand |
| 22 Apr, 2025 | 50.0 | 51.0 | 49.9 | 49.9 | 152.29 Thousand |
| 21 Apr, 2025 | 51.5 | 51.5 | 50.7 | 50.7 | 79.15 Thousand |
| 18 Apr, 2025 | 53.8 | 53.8 | 51.5 | 51.5 | 128.1 Thousand |
| 17 Apr, 2025 | 51.6 | 52.0 | 50.3 | 51.8 | 130.12 Thousand |
| 16 Apr, 2025 | 52.0 | 52.1 | 51.0 | 51.2 | 141.06 Thousand |
| 15 Apr, 2025 | 52.4 | 53.1 | 51.7 | 52.2 | 260.18 Thousand |
| 14 Apr, 2025 | 50.0 | 54.0 | 50.0 | 51.7 | 522.3 Thousand |
| 11 Apr, 2025 | 45.15 | 49.6 | 44.5 | 49.6 | 496.12 Thousand |
| 10 Apr, 2025 | 45.0 | 45.1 | 45.0 | 45.1 | 208.2 Thousand |
4430
4432
4433
4416
4417
4419