Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.4
(-2.1%)
TWD 51.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 51.6 | 52.2 | 50.7 | 51.7 | 382.1 Thousand |
| 01 Apr, 2025 | 52.1 | 52.5 | 50.5 | 51.9 | 408.09 Thousand |
| 31 Mar, 2025 | 52.0 | 53.2 | 50.4 | 51.1 | 624.09 Thousand |
| 28 Mar, 2025 | 57.6 | 58.1 | 53.9 | 54.2 | 833.16 Thousand |
| 27 Mar, 2025 | 62.3 | 62.3 | 59.0 | 59.1 | 998.9 Thousand |
| 26 Mar, 2025 | 67.0 | 68.0 | 66.8 | 68.0 | 1.34 Million |
| 25 Mar, 2025 | 68.7 | 70.0 | 66.8 | 66.9 | 1.41 Million |
| 24 Mar, 2025 | 66.7 | 70.5 | 66.1 | 68.4 | 2.43 Million |
| 21 Mar, 2025 | 63.2 | 64.3 | 63.1 | 64.3 | 868.23 Thousand |
| 20 Mar, 2025 | 62.9 | 63.0 | 62.0 | 62.5 | 283.07 Thousand |
4430
4432
4433
4416
4417
4419