Kwang Ming Silk Mill Co Ltd (4420)
TWD 53.9
(-0.74%)
TWD 53.9
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 56.5 | 57.4 | 55.7 | 56.3 | 169.42 Thousand |
| 20 Feb, 2025 | 57.5 | 57.5 | 56.5 | 56.5 | 118.06 Thousand |
| 19 Feb, 2025 | 58.2 | 58.3 | 57.5 | 57.9 | 98 Thousand |
| 18 Feb, 2025 | 56.9 | 58.0 | 56.8 | 57.8 | 103 Thousand |
| 17 Feb, 2025 | 56.9 | 57.1 | 56.4 | 56.4 | 107 Thousand |
| 14 Feb, 2025 | 56.7 | 56.7 | 56.2 | 56.6 | 49.06 Thousand |
| 13 Feb, 2025 | 56.8 | 56.8 | 56.4 | 56.8 | 41.08 Thousand |
| 12 Feb, 2025 | 56.8 | 57.7 | 56.5 | 56.6 | 81.08 Thousand |
| 11 Feb, 2025 | 55.6 | 58.7 | 55.4 | 56.4 | 218.13 Thousand |
| 10 Feb, 2025 | 57.0 | 57.0 | 56.0 | 56.3 | 132.21 Thousand |
4430
4432
4433
4416
4417
4419