Kwang Ming Silk Mill Co Ltd (4420)

TWD 53.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 53.0 53.2 52.5 52.9 85 Thousand
17 Jan, 2025 53.1 53.4 52.8 52.9 14 Thousand
16 Jan, 2025 54.5 54.5 52.1 52.5 52 Thousand
15 Jan, 2025 52.0 52.0 51.8 52.0 20 Thousand
14 Jan, 2025 52.4 52.4 51.8 51.9 61 Thousand
13 Jan, 2025 52.8 52.8 51.2 52.4 152 Thousand
10 Jan, 2025 52.9 53.5 52.6 52.8 95 Thousand
09 Jan, 2025 53.5 54.3 52.5 53.0 66 Thousand
08 Jan, 2025 54.1 54.1 53.4 53.5 40 Thousand
07 Jan, 2025 53.7 53.8 53.3 53.4 36 Thousand