Kwang Ming Silk Mill Co Ltd (4420)
TWD 53.3
(-0.56%)
TWD 53.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 56.8 | 57.7 | 56.5 | 56.6 | 81.08 Thousand |
| 11 Feb, 2025 | 55.6 | 58.7 | 55.4 | 56.4 | 218.13 Thousand |
| 10 Feb, 2025 | 57.0 | 57.0 | 56.0 | 56.3 | 132.21 Thousand |
| 07 Feb, 2025 | 55.8 | 56.9 | 55.0 | 56.7 | 125.13 Thousand |
| 06 Feb, 2025 | 54.5 | 55.5 | 54.5 | 55.3 | 83.1 Thousand |
| 05 Feb, 2025 | 54.0 | 54.7 | 54.0 | 54.5 | 64 Thousand |
| 04 Feb, 2025 | 53.9 | 53.9 | 53.3 | 53.7 | 32 Thousand |
| 03 Feb, 2025 | 52.9 | 54.3 | 52.6 | 53.4 | 61 Thousand |
| 22 Jan, 2025 | 52.0 | 53.1 | 52.0 | 52.9 | 20 Thousand |
| 21 Jan, 2025 | 52.9 | 53.1 | 52.9 | 53.0 | 23 Thousand |
4430
4432
4433
4416
4417
4419