Kwang Ming Silk Mill Co Ltd (4420)
TWD 52.8
(0.19%)
TWD 52.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 59.1 | 60.0 | 58.8 | 59.2 | 87 Thousand |
| 08 Jul, 2024 | 60.2 | 61.0 | 59.3 | 59.4 | 229 Thousand |
| 05 Jul, 2024 | 57.5 | 60.5 | 57.5 | 59.4 | 321 Thousand |
| 04 Jul, 2024 | 57.1 | 58.3 | 57.1 | 57.9 | 91 Thousand |
| 03 Jul, 2024 | 58.3 | 58.3 | 57.0 | 57.6 | 107 Thousand |
| 02 Jul, 2024 | 58.4 | 58.4 | 57.2 | 57.5 | 85 Thousand |
| 01 Jul, 2024 | 58.9 | 58.9 | 57.6 | 57.6 | 143 Thousand |
| 28 Jun, 2024 | 58.9 | 58.9 | 57.7 | 58.0 | 74 Thousand |
| 27 Jun, 2024 | 56.8 | 58.2 | 56.7 | 58.0 | 141 Thousand |
| 26 Jun, 2024 | 57.9 | 57.9 | 56.8 | 57.3 | 68 Thousand |
4430
4432
4433
4416
4417
4419