Kwang Ming Silk Mill Co Ltd (4420)
TWD 52.8
(0.19%)
TWD 52.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 57.3 | 57.7 | 56.0 | 57.5 | 125 Thousand |
| 24 Jun, 2024 | 57.9 | 57.9 | 56.8 | 57.2 | 120 Thousand |
| 21 Jun, 2024 | 56.2 | 58.5 | 56.2 | 57.0 | 159 Thousand |
| 20 Jun, 2024 | 57.0 | 57.0 | 56.0 | 56.2 | 132 Thousand |
| 19 Jun, 2024 | 57.0 | 57.1 | 56.1 | 56.1 | 108 Thousand |
| 18 Jun, 2024 | 56.9 | 56.9 | 55.3 | 56.4 | 116 Thousand |
| 17 Jun, 2024 | 56.1 | 57.4 | 55.2 | 55.6 | 297 Thousand |
| 14 Jun, 2024 | 57.8 | 59.0 | 56.1 | 56.2 | 312 Thousand |
| 13 Jun, 2024 | 60.0 | 61.9 | 57.7 | 57.7 | 409 Thousand |
| 12 Jun, 2024 | 59.1 | 59.1 | 57.2 | 58.4 | 283 Thousand |
4430
4432
4433
4416
4417
4419