Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 60.9 61.0 58.5 58.6 381 Thousand
07 Jun, 2024 59.2 61.0 59.2 59.5 254 Thousand
06 Jun, 2024 58.5 61.0 58.5 59.1 331 Thousand
05 Jun, 2024 58.8 59.6 57.6 58.4 233 Thousand
04 Jun, 2024 57.5 60.1 57.1 58.2 396 Thousand
03 Jun, 2024 60.3 61.0 57.2 58.1 1 Million
31 May, 2024 56.3 61.6 56.3 60.2 2.71 Million
30 May, 2024 54.4 56.0 54.4 56.0 1.17 Million
29 May, 2024 51.8 54.5 51.6 54.4 830 Thousand
28 May, 2024 52.0 53.1 51.0 51.0 615 Thousand