Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 49.7 52.5 49.7 52.0 856 Thousand
24 May, 2024 48.95 49.8 48.2 49.65 156 Thousand
23 May, 2024 48.75 49.2 48.75 49.1 244 Thousand
22 May, 2024 48.3 49.0 48.25 48.7 150 Thousand
21 May, 2024 49.0 50.0 48.0 48.25 91 Thousand
20 May, 2024 49.4 50.2 48.9 49.0 161 Thousand
17 May, 2024 48.1 50.6 48.0 48.6 323 Thousand
16 May, 2024 48.9 49.35 46.3 48.0 491 Thousand
15 May, 2024 49.2 49.3 48.7 48.7 188 Thousand
14 May, 2024 49.5 49.9 49.0 49.2 274 Thousand