Kwang Ming Silk Mill Co Ltd (4420)
TWD 55.1
(-0.54%)
TWD 55.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 54.0 | 55.9 | 53.5 | 55.3 | 315.25 Thousand |
| 13 May, 2025 | 56.0 | 56.0 | 53.5 | 54.0 | 290 Thousand |
| 12 May, 2025 | 52.9 | 53.8 | 52.9 | 53.2 | 107.44 Thousand |
| 09 May, 2025 | 53.3 | 53.3 | 52.4 | 52.9 | 61 Thousand |
| 08 May, 2025 | 52.9 | 53.3 | 52.5 | 52.6 | 65.14 Thousand |
| 07 May, 2025 | 52.3 | 52.8 | 52.3 | 52.3 | 64.04 Thousand |
| 06 May, 2025 | 52.7 | 53.2 | 52.4 | 52.7 | 75.1 Thousand |
| 05 May, 2025 | 53.2 | 53.8 | 52.1 | 53.3 | 114.25 Thousand |
| 02 May, 2025 | 53.4 | 54.2 | 53.0 | 53.8 | 176.03 Thousand |
| 30 Apr, 2025 | 52.9 | 53.4 | 52.8 | 52.9 | 90.2 Thousand |
4430
4432
4433
4416
4417
4419