Kwang Ming Silk Mill Co Ltd (4420)

TWD 53.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 15.02 15.02 15.02 15.02 1092.00
08 Aug, 2003 14.84 15.02 14.84 15.02 3275.00
06 Aug, 2003 14.93 14.93 14.93 14.93 1092.00
05 Aug, 2003 14.84 14.84 14.75 14.75 2183.00
04 Aug, 2003 14.75 14.84 14.75 14.84 5458.00
01 Aug, 2003 14.66 14.93 14.66 14.93 7642.00
31 Jul, 2003 14.75 14.75 14.75 14.75 1092.00
30 Jul, 2003 14.75 14.75 14.66 14.75 7642.00
29 Jul, 2003 14.84 14.84 14.84 14.84 13.1 Thousand
28 Jul, 2003 14.75 15.02 14.66 14.75 34.93 Thousand