Kwang Ming Silk Mill Co Ltd (4420)

TWD 53.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 14.93 14.93 14.84 14.84 27.29 Thousand
09 Jul, 2003 15.11 15.57 14.93 14.93 70.95 Thousand
08 Jul, 2003 15.48 15.48 15.11 15.11 8733.00
07 Jul, 2003 15.02 15.02 14.75 14.75 106.98 Thousand
04 Jul, 2003 14.75 15.3 14.75 14.93 25.1 Thousand
03 Jul, 2003 15.21 15.21 15.11 15.21 30.56 Thousand
02 Jul, 2003 15.3 15.3 15.21 15.21 44.75 Thousand
01 Jul, 2003 15.39 15.39 15.3 15.3 2183.00
30 Jun, 2003 15.39 15.39 15.39 15.39 4367.00
27 Jun, 2003 15.57 15.57 15.39 15.39 6550.00