Kwang Ming Silk Mill Co Ltd (4420)

TWD 53.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 14.93 14.93 14.75 14.75 4367.00
24 Jul, 2003 14.66 15.11 14.66 14.75 9825.00
23 Jul, 2003 15.11 15.11 15.11 15.11 2183.00
22 Jul, 2003 15.21 15.21 14.75 14.75 5458.00
18 Jul, 2003 14.93 14.93 14.84 14.84 15.28 Thousand
17 Jul, 2003 14.66 14.93 14.66 14.75 22.92 Thousand
16 Jul, 2003 14.66 14.66 14.66 14.66 8733.00
15 Jul, 2003 14.66 14.66 14.66 14.66 33.84 Thousand
14 Jul, 2003 15.02 15.02 14.56 14.66 112.44 Thousand
11 Jul, 2003 14.75 14.75 14.66 14.66 32.75 Thousand