Kwang Ming Silk Mill Co Ltd (4420)

TWD 53.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 17.4 17.4 17.22 17.22 7642.00
12 May, 2003 16.85 16.95 16.67 16.95 14.19 Thousand
09 May, 2003 16.95 17.04 16.49 16.49 5458.00
07 May, 2003 17.22 17.22 17.22 17.22 6550.00
06 May, 2003 17.13 17.13 17.13 17.13 1092.00
05 May, 2003 16.85 16.85 16.85 16.85 2183.00
02 May, 2003 16.49 17.5 16.49 17.5 7642.00
30 Apr, 2003 17.4 17.4 17.22 17.22 3275.00
29 Apr, 2003 17.31 17.31 17.13 17.22 10.91 Thousand
28 Apr, 2003 17.4 17.4 17.22 17.31 20.74 Thousand