Kwang Ming Silk Mill Co Ltd (4420)

TWD 53.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 16.03 16.12 16.03 16.12 24.01 Thousand
11 Jun, 2003 16.03 16.49 16.03 16.12 54.58 Thousand
10 Jun, 2003 15.85 16.03 15.85 16.03 16.37 Thousand
09 Jun, 2003 15.39 15.85 15.39 15.85 13.1 Thousand
06 Jun, 2003 15.66 15.85 15.66 15.66 6550.00
05 Jun, 2003 16.03 16.03 15.85 16.03 13.1 Thousand
03 Jun, 2003 15.76 16.03 15.76 16.03 4367.00
02 Jun, 2003 15.57 15.94 15.57 15.94 14.19 Thousand
30 May, 2003 15.94 16.03 15.94 15.94 8733.00
29 May, 2003 16.12 16.12 16.03 16.03 15.28 Thousand