Kwang Ming Silk Mill Co Ltd (4420)

TWD 53.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 16.31 16.31 16.12 16.12 15.28 Thousand
27 May, 2003 16.49 16.49 16.21 16.21 18.55 Thousand
26 May, 2003 16.67 16.67 15.85 16.49 53.49 Thousand
23 May, 2003 17.86 18.32 17.68 18.32 111.35 Thousand
22 May, 2003 17.77 17.77 17.5 17.68 27.29 Thousand
21 May, 2003 17.4 17.59 17.22 17.5 36.02 Thousand
20 May, 2003 17.4 17.4 17.22 17.31 25.1 Thousand
19 May, 2003 17.59 17.59 17.59 17.59 1092.00
16 May, 2003 17.22 17.4 17.22 17.4 3275.00
15 May, 2003 17.5 17.5 17.22 17.4 10.91 Thousand