Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.6

(-6.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 15.48 16.21 15.39 16.03 793.65 Thousand
05 Jun, 2002 15.11 15.57 15.02 15.48 234.71 Thousand
04 Jun, 2002 14.75 14.93 14.66 14.93 70.95 Thousand
03 Jun, 2002 15.21 15.21 14.66 14.75 139.73 Thousand
31 May, 2002 15.57 15.57 14.93 15.11 229.25 Thousand
30 May, 2002 15.21 15.57 15.11 15.57 289.29 Thousand
29 May, 2002 15.02 15.3 14.75 15.3 79.69 Thousand
28 May, 2002 15.3 15.66 14.66 15.02 274.01 Thousand
27 May, 2002 14.66 15.57 14.66 15.11 296.93 Thousand
24 May, 2002 14.47 14.93 14.2 14.66 247.81 Thousand