Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 30.55 30.55 30.2 30.35 9087.00
07 Dec, 2022 30.35 30.4 30.2 30.2 101.04 Thousand
06 Dec, 2022 30.35 30.35 30.35 30.35 1000.00
05 Dec, 2022 30.45 30.45 30.2 30.2 8005.00
02 Dec, 2022 30.4 30.4 30.0 30.25 7045.00
01 Dec, 2022 30.2 30.2 30.2 30.2 1125.00
30 Nov, 2022 29.95 30.0 29.95 30.0 2000.00
29 Nov, 2022 30.3 30.3 28.65 29.8 35.89 Thousand
28 Nov, 2022 30.0 30.15 29.6 29.6 7000.00
25 Nov, 2022 30.35 30.35 29.8 30.15 3139.00