Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 30.55 30.55 30.3 30.3 8173.00
10 Aug, 2022 30.6 30.6 30.5 30.55 6117.00
09 Aug, 2022 30.65 30.65 30.65 30.65 7197.00
08 Aug, 2022 30.85 30.85 30.65 30.7 8077.00
05 Aug, 2022 29.35 29.95 29.15 29.95 8025.00
04 Aug, 2022 29.4 29.85 29.35 29.85 20.32 Thousand
03 Aug, 2022 29.6 30.5 29.5 30.05 9060.00
02 Aug, 2022 29.6 30.5 29.6 30.4 5262.00
01 Aug, 2022 30.6 30.6 30.6 30.6 1110.00
29 Jul, 2022 30.15 30.15 30.15 30.15 7150.00