Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 29.5 29.5 29.5 29.5 3170.00
11 Jul, 2022 29.75 29.75 29.5 29.5 2060.00
08 Jul, 2022 30.35 30.55 29.5 29.5 17.1 Thousand
07 Jul, 2022 30.2 30.2 29.65 29.65 11.22 Thousand
06 Jul, 2022 30.0 30.55 29.8 30.2 43.16 Thousand
05 Jul, 2022 30.9 30.9 30.9 30.9 3231.00
04 Jul, 2022 30.3 30.45 29.8 30.45 8211.00
01 Jul, 2022 31.35 31.35 30.0 30.3 12.07 Thousand
30 Jun, 2022 30.35 30.5 30.3 30.3 8078.00
29 Jun, 2022 30.9 30.9 30.6 30.6 10.4 Thousand