TWD 52.8
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2022 | 30.4 | 30.4 | 30.15 | 30.15 | 2016.00 |
27 Jul, 2022 | 29.15 | 29.55 | 29.15 | 29.55 | 2000.00 |
26 Jul, 2022 | 29.3 | 30.1 | 29.3 | 30.1 | 7000.00 |
21 Jul, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | 1319.00 |
20 Jul, 2022 | 29.45 | 29.9 | 29.4 | 29.9 | 6236.00 |
19 Jul, 2022 | 30.0 | 30.05 | 29.6 | 29.6 | 10.33 Thousand |
18 Jul, 2022 | 30.5 | 30.5 | 29.35 | 30.0 | 41.03 Thousand |
15 Jul, 2022 | 30.3 | 30.3 | 29.5 | 29.95 | 26.18 Thousand |
14 Jul, 2022 | 30.3 | 30.3 | 30.3 | 30.3 | 2045.00 |
13 Jul, 2022 | 29.3 | 29.6 | 29.0 | 29.0 | 28.09 Thousand |
4430
4432
4433
4416
4417
4419