Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 33.75 34.15 33.65 34.0 25.13 Thousand
12 Apr, 2022 32.4 33.7 32.4 33.7 16.11 Thousand
11 Apr, 2022 33.95 33.95 32.6 32.6 33.09 Thousand
08 Apr, 2022 34.05 34.05 33.95 33.95 12.25 Thousand
07 Apr, 2022 35.0 35.0 34.0 34.2 22.34 Thousand
06 Apr, 2022 33.7 34.15 33.7 34.1 62.5 Thousand
01 Apr, 2022 34.0 34.0 33.6 33.65 25 Thousand
31 Mar, 2022 33.8 33.85 33.4 33.6 27.08 Thousand
30 Mar, 2022 33.2 33.35 33.2 33.35 5113.00
29 Mar, 2022 33.6 33.6 33.5 33.5 9030.00