Yao I Fabric Co Ltd (4430)

TWD 19.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 59.47 59.57 59.28 59.57 23.61 Thousand
11 Apr, 2011 59.97 59.97 58.98 59.28 186.67 Thousand
08 Apr, 2011 58.49 59.47 58.49 58.98 70.71 Thousand
07 Apr, 2011 58.98 58.98 58.49 58.49 6104.00
06 Apr, 2011 58.0 58.98 58.0 58.49 14.24 Thousand
01 Apr, 2011 59.47 59.47 58.98 58.98 2035.00
31 Mar, 2011 58.98 58.98 58.69 58.69 16.27 Thousand
30 Mar, 2011 58.49 60.53 58.49 60.46 91.55 Thousand
29 Mar, 2011 58.49 58.49 56.52 58.49 61.03 Thousand
25 Mar, 2011 58.39 58.39 58.0 58.0 9155.00