Yao I Fabric Co Ltd (4430)

TWD 19.55

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 57.02 59.28 57.02 57.32 19.54 Thousand
04 Mar, 2011 58.0 58.98 57.51 58.98 11.34 Thousand
03 Mar, 2011 58.0 58.0 58.0 58.0 1017.00
01 Mar, 2011 58.0 58.0 58.0 58.0 3052.00
25 Feb, 2011 57.02 57.41 57.02 57.41 13.88 Thousand
24 Feb, 2011 58.98 58.98 58.0 58.0 17.29 Thousand
22 Feb, 2011 57.02 57.02 57.02 57.02 775.00
21 Feb, 2011 58.98 58.98 58.49 58.98 14.24 Thousand
17 Feb, 2011 58.98 58.98 57.02 57.02 37.28 Thousand
16 Feb, 2011 58.0 58.98 58.0 58.0 9155.00