Yao I Fabric Co Ltd (4430)

TWD 19.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 57.7 57.7 57.7 57.7 3052.00
23 Mar, 2011 57.51 57.51 57.51 57.51 5290.00
22 Mar, 2011 57.8 57.8 57.51 57.51 7121.00
21 Mar, 2011 57.02 58.0 57.02 58.0 11.19 Thousand
18 Mar, 2011 57.02 58.0 57.02 58.0 14.24 Thousand
16 Mar, 2011 56.03 56.03 56.03 56.03 1017.00
15 Mar, 2011 58.0 58.0 56.92 57.51 9218.00
14 Mar, 2011 58.0 58.98 58.0 58.49 24.41 Thousand
11 Mar, 2011 58.59 58.98 58.0 58.98 23.39 Thousand
10 Mar, 2011 58.0 58.0 58.0 58.0 21.36 Thousand