Yao I Fabric Co Ltd (4430)

TWD 19.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 58.98 58.98 58.98 58.98 1017.00
09 Feb, 2011 58.49 58.49 58.49 58.49 4069.00
08 Feb, 2011 58.98 58.98 58.98 58.98 2645.00
28 Jan, 2011 61.05 61.05 59.97 59.97 3072.00
27 Jan, 2011 57.94 59.97 57.94 59.97 9155.00
26 Jan, 2011 57.02 57.02 56.5 56.7 11.19 Thousand
25 Jan, 2011 57.02 58.0 56.98 57.26 34.07 Thousand
24 Jan, 2011 59.47 59.47 58.84 58.98 15.25 Thousand
21 Jan, 2011 59.97 59.97 59.97 59.97 9155.00
20 Jan, 2011 59.97 60.55 59.97 59.97 5848.00