Yao I Fabric Co Ltd (4430)

TWD 19.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 61.59 61.59 60.95 61.44 5848.00
11 Jan, 2011 61.57 61.57 61.57 61.57 191.00
06 Jan, 2011 60.16 60.55 59.47 60.55 12.2 Thousand
05 Jan, 2011 60.46 60.55 60.16 60.55 8138.00
04 Jan, 2011 61.44 61.44 58.98 58.98 15.54 Thousand
03 Jan, 2011 60.95 60.95 60.46 60.95 6104.00
31 Dec, 2010 49.94 60.95 49.94 60.95 115.58 Thousand
30 Dec, 2010 49.78 60.95 49.78 60.95 114.56 Thousand
28 Dec, 2010 60.95 63.12 60.95 61.44 8138.00
27 Dec, 2010 61.83 61.83 61.83 61.83 2035.00