Yao I Fabric Co Ltd (4430)

TWD 19.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 60.46 60.46 60.46 60.46 2035.00
21 Dec, 2010 61.93 61.93 61.93 61.93 9155.00
20 Dec, 2010 61.93 61.93 60.46 60.46 13.23 Thousand
17 Dec, 2010 61.93 62.91 61.93 61.93 9155.00
16 Dec, 2010 64.15 64.25 61.93 61.93 19.32 Thousand
15 Dec, 2010 64.15 64.15 64.15 64.15 1017.00
14 Dec, 2010 63.9 63.9 61.93 62.91 14.24 Thousand
13 Dec, 2010 63.9 64.15 62.91 63.6 30.8 Thousand
10 Dec, 2010 63.5 63.9 62.91 62.91 18.31 Thousand
09 Dec, 2010 61.44 62.91 61.44 62.42 31.53 Thousand