Yao I Fabric Co Ltd (4430)

TWD 19.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 59.47 59.97 59.47 59.97 6104.00
22 Nov, 2010 59.47 59.77 59.47 59.47 24.41 Thousand
15 Nov, 2010 58.49 58.81 58.49 58.81 8138.00
10 Nov, 2010 58.49 58.98 58.49 58.98 2187.00
09 Nov, 2010 58.46 58.98 58.46 58.98 6104.00
08 Nov, 2010 58.98 58.98 58.98 58.98 6.00
05 Nov, 2010 58.49 58.49 58.0 58.0 7121.00
04 Nov, 2010 58.79 58.98 58.79 58.98 1322.00
01 Nov, 2010 58.49 58.98 58.49 58.98 2645.00
29 Oct, 2010 58.98 59.97 58.98 59.97 580.00