Yao I Fabric Co Ltd (4430)

TWD 19.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 58.98 59.97 58.98 59.97 580.00
28 Oct, 2010 58.84 61.45 58.84 61.45 4277.00
25 Oct, 2010 58.98 58.98 58.98 58.98 2035.00
22 Oct, 2010 59.31 59.31 59.31 59.31 2035.00
19 Oct, 2010 58.98 59.97 58.98 58.98 4272.00
15 Oct, 2010 59.97 60.95 59.97 60.46 7375.00
13 Oct, 2010 61.05 61.93 60.95 60.95 11.24 Thousand
12 Oct, 2010 61.05 61.05 61.05 61.05 1017.00
08 Oct, 2010 58.98 61.93 58.98 61.93 1068.00
04 Oct, 2010 60.95 60.95 60.95 60.95 2035.00