Yao I Fabric Co Ltd (4430)

TWD 19.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 61.44 61.44 59.97 60.95 5086.00
28 Sep, 2010 60.95 60.95 60.95 60.95 6104.00
27 Sep, 2010 61.44 61.44 61.44 61.44 2035.00
23 Sep, 2010 61.93 61.93 61.93 61.93 7121.00
21 Sep, 2010 61.93 61.93 61.93 61.93 2035.00
20 Sep, 2010 62.42 62.72 62.42 62.72 2035.00
17 Sep, 2010 62.03 62.03 62.03 62.03 1017.00
16 Sep, 2010 68.81 68.81 61.44 61.93 24.41 Thousand
15 Sep, 2010 59.84 61.18 59.84 61.18 121.66 Thousand
14 Sep, 2010 58.98 60.28 58.98 59.84 8189.00