Yao I Fabric Co Ltd (4430)

TWD 19.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 57.58 58.98 57.58 58.98 9359.00
10 Sep, 2010 55.99 56.63 55.99 56.42 39.15 Thousand
09 Sep, 2010 57.27 57.27 56.42 56.85 8423.00
07 Sep, 2010 57.27 57.27 57.27 57.27 117.00
02 Sep, 2010 57.7 57.7 57.7 57.7 1170.00
01 Sep, 2010 58.49 59.77 58.13 58.13 9359.00
31 Aug, 2010 58.98 58.98 58.13 58.13 10.63 Thousand
30 Aug, 2010 61.12 61.12 60.26 60.26 7019.00
17 Aug, 2010 61.12 61.12 61.12 61.12 1170.00
22 Jul, 2010 59.84 59.84 59.84 59.84 351.00