Yao I Fabric Co Ltd (4430)

TWD 19.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 60.06 60.06 60.06 60.06 3601.00
05 May, 2010 58.31 58.31 57.48 57.48 3601.00
16 Apr, 2010 58.31 58.31 58.31 58.31 1200.00
01 Apr, 2010 58.31 58.32 58.31 58.32 7203.00
19 Mar, 2010 56.23 57.48 56.23 57.48 2425.00
17 Mar, 2010 58.31 58.31 58.31 58.31 1200.00
15 Mar, 2010 57.49 57.49 57.49 57.49 2401.00
12 Mar, 2010 57.48 57.48 57.48 57.48 1200.00
10 Mar, 2010 56.9 56.99 56.9 56.99 9603.00
09 Mar, 2010 59.62 59.62 59.62 59.62 1200.00