Yao I Fabric Co Ltd (4430)

TWD 19.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 61.76 61.76 61.76 61.76 105.28 Thousand
30 Jun, 2010 61.55 61.55 61.55 61.55 105.28 Thousand
29 Jun, 2010 59.84 61.12 59.84 61.12 2340.00
28 Jun, 2010 60.81 60.81 60.81 60.81 2401.00
25 Jun, 2010 60.5 60.5 60.5 60.5 1200.00
10 Jun, 2010 60.5 60.5 60.5 60.5 48.00
14 May, 2010 60.06 60.06 60.06 60.06 3601.00
05 May, 2010 58.31 58.31 57.48 57.48 3601.00
16 Apr, 2010 58.31 58.31 58.31 58.31 1200.00
01 Apr, 2010 58.31 58.32 58.31 58.32 7203.00