Singtex Industrial Co., Ltd. (4433.TWO)

TWD 27.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 28.7 29.25 28.45 28.6 44.2 Thousand
24 Mar, 2025 28.05 28.7 28.05 28.7 27.15 Thousand
21 Mar, 2025 28.7 28.95 27.95 28.8 30.41 Thousand
20 Mar, 2025 29.05 29.05 28.9 28.9 15.88 Thousand
19 Mar, 2025 28.9 29.25 28.85 28.85 27.78 Thousand
18 Mar, 2025 29.0 29.1 28.95 28.95 11.53 Thousand
17 Mar, 2025 28.8 28.95 28.8 28.9 24.21 Thousand
14 Mar, 2025 28.95 28.95 28.7 28.8 9659.00
13 Mar, 2025 29.0 29.0 28.95 29.0 9202.00
12 Mar, 2025 29.0 29.0 29.0 29.0 4329.00