Singtex Industrial Co., Ltd. (4433.TWO)
TWD 27.8
(-1.59%)
TWD 27.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 28.7 | 29.0 | 28.7 | 28.9 | 15.17 Thousand |
| 10 Mar, 2025 | 29.05 | 29.15 | 29.0 | 29.05 | 39.77 Thousand |
| 07 Mar, 2025 | 28.95 | 29.05 | 28.95 | 29.05 | 13.04 Thousand |
| 06 Mar, 2025 | 29.05 | 29.05 | 29.0 | 29.0 | 17.7 Thousand |
| 05 Mar, 2025 | 29.2 | 29.25 | 29.0 | 29.0 | 20.67 Thousand |
| 04 Mar, 2025 | 29.0 | 29.25 | 29.0 | 29.2 | 13.52 Thousand |
| 03 Mar, 2025 | 29.0 | 29.1 | 28.95 | 29.1 | 36.02 Thousand |
| 27 Feb, 2025 | 28.65 | 29.5 | 28.6 | 29.0 | 73.26 Thousand |
| 26 Feb, 2025 | 28.6 | 29.25 | 28.55 | 29.15 | 21.29 Thousand |
| 25 Feb, 2025 | 28.4 | 28.6 | 28.3 | 28.6 | 25.06 Thousand |
FGBIP
3908
SBUX
0019
GLTC
MYTX