Gold Rain Enterprises (4503)
TWD 47.4
(-0.73%)
TWD 47.4
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 57.1 | 58.5 | 56.4 | 56.6 | 385.15 Thousand |
| 15 May, 2025 | 56.5 | 57.1 | 55.8 | 56.8 | 331.57 Thousand |
| 14 May, 2025 | 56.7 | 58.1 | 56.5 | 56.7 | 397.67 Thousand |
| 13 May, 2025 | 57.1 | 58.0 | 55.7 | 56.8 | 668.4 Thousand |
| 12 May, 2025 | 55.0 | 55.8 | 54.2 | 54.7 | 354.03 Thousand |
| 09 May, 2025 | 54.6 | 54.6 | 52.0 | 54.5 | 372.54 Thousand |
| 08 May, 2025 | 53.1 | 54.6 | 52.9 | 54.1 | 380.33 Thousand |
| 07 May, 2025 | 51.8 | 53.4 | 51.0 | 52.5 | 341.04 Thousand |
| 06 May, 2025 | 49.25 | 51.8 | 49.25 | 51.4 | 333.43 Thousand |
| 05 May, 2025 | 51.6 | 51.6 | 48.35 | 49.7 | 542.72 Thousand |
4506
4510
4513
4441
4442
4502