Gold Rain Enterprises (4503)
TWD 58.2
(1.75%)
TWD 58.2
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 52.6 | 52.6 | 50.8 | 50.8 | 222.26 Thousand |
| 26 Jun, 2025 | 52.1 | 52.4 | 51.8 | 51.9 | 180.1 Thousand |
| 25 Jun, 2025 | 51.9 | 52.5 | 51.5 | 51.7 | 142.36 Thousand |
| 24 Jun, 2025 | 51.3 | 52.4 | 51.3 | 52.0 | 295.27 Thousand |
| 23 Jun, 2025 | 50.8 | 50.8 | 49.0 | 50.3 | 497 Thousand |
| 20 Jun, 2025 | 52.6 | 53.1 | 51.3 | 51.3 | 186.04 Thousand |
| 19 Jun, 2025 | 53.8 | 53.9 | 52.7 | 52.7 | 157.02 Thousand |
| 18 Jun, 2025 | 53.7 | 55.5 | 53.0 | 53.8 | 189 Thousand |
| 17 Jun, 2025 | 54.5 | 55.0 | 53.2 | 53.7 | 246.5 Thousand |
| 16 Jun, 2025 | 53.2 | 54.5 | 53.0 | 54.0 | 258.32 Thousand |
4506
4510
4513
4441
4442
4502