GFC. LTD. (4506.TWO)
TWD 110.0
(1.38%)
TWD 110.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 105.0 | 105.0 | 103.5 | 103.5 | 71.27 Thousand |
| 18 Apr, 2025 | 105.5 | 105.5 | 105.0 | 105.0 | 34.61 Thousand |
| 17 Apr, 2025 | 104.5 | 105.5 | 104.5 | 105.0 | 19.4 Thousand |
| 16 Apr, 2025 | 105.0 | 106.0 | 104.5 | 105.0 | 42.33 Thousand |
| 15 Apr, 2025 | 104.5 | 105.5 | 103.5 | 105.0 | 104.01 Thousand |
| 14 Apr, 2025 | 106.5 | 107.0 | 103.5 | 105.0 | 176.37 Thousand |
| 11 Apr, 2025 | 105.5 | 107.0 | 103.5 | 106.5 | 226.07 Thousand |
| 10 Apr, 2025 | 104.5 | 107.5 | 104.0 | 105.0 | 273.24 Thousand |
| 09 Apr, 2025 | 100.5 | 102.0 | 99.3 | 99.8 | 187.09 Thousand |
| 08 Apr, 2025 | 99.1 | 102.5 | 99.1 | 101.5 | 190.95 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578