Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 119.5 | 121.0 | 118.5 | 120.5 | 81.02 Thousand |
| 18 Nov, 2025 | 122.5 | 123.0 | 120.0 | 120.0 | 137 Thousand |
| 17 Nov, 2025 | 125.0 | 125.0 | 122.0 | 122.5 | 62.05 Thousand |
| 14 Nov, 2025 | 123.0 | 125.5 | 122.0 | 124.0 | 72.25 Thousand |
| 13 Nov, 2025 | 123.5 | 126.0 | 123.0 | 123.0 | 141.05 Thousand |
| 12 Nov, 2025 | 121.5 | 123.0 | 121.0 | 123.0 | 79.1 Thousand |
| 11 Nov, 2025 | 122.0 | 122.5 | 122.0 | 122.0 | 25.48 Thousand |
| 10 Nov, 2025 | 123.5 | 123.5 | 122.0 | 122.5 | 75.07 Thousand |
| 07 Nov, 2025 | 124.0 | 124.5 | 123.0 | 123.5 | 54.03 Thousand |
| 06 Nov, 2025 | 124.0 | 124.0 | 123.0 | 124.0 | 42.07 Thousand |
4510
4513
4523
4442
4502
4503