GFC. LTD. (4506.TWO)

TWD 110.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 97.5 102.0 97.3 98.5 408.67 Thousand
02 Apr, 2025 104.5 106.0 104.5 105.5 35.51 Thousand
01 Apr, 2025 104.0 105.0 104.0 105.0 28.19 Thousand
31 Mar, 2025 106.0 106.0 103.5 103.5 120.01 Thousand
28 Mar, 2025 106.5 106.5 106.0 106.0 47.53 Thousand
27 Mar, 2025 106.5 107.0 106.0 106.5 51.74 Thousand
26 Mar, 2025 106.0 107.0 105.5 106.0 33.39 Thousand
25 Mar, 2025 107.0 107.0 105.5 106.5 49.99 Thousand
24 Mar, 2025 106.5 107.0 106.0 106.0 59.9 Thousand
21 Mar, 2025 107.0 107.5 106.5 106.5 25.67 Thousand