Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 127.5 | 128.5 | 126.5 | 128.0 | 111.63 Thousand |
| 20 Oct, 2025 | 126.0 | 127.5 | 126.0 | 126.5 | 49.34 Thousand |
| 17 Oct, 2025 | 125.5 | 126.5 | 125.0 | 125.5 | 16.03 Thousand |
| 16 Oct, 2025 | 125.0 | 127.0 | 124.5 | 125.5 | 181.97 Thousand |
| 15 Oct, 2025 | 126.0 | 126.0 | 123.5 | 125.0 | 198.1 Thousand |
| 14 Oct, 2025 | 128.0 | 129.5 | 126.0 | 126.0 | 172.57 Thousand |
| 13 Oct, 2025 | 127.0 | 129.5 | 126.0 | 129.0 | 87.04 Thousand |
| 09 Oct, 2025 | 129.5 | 130.0 | 127.0 | 128.0 | 167.21 Thousand |
| 08 Oct, 2025 | 130.0 | 130.5 | 129.5 | 129.5 | 33 Thousand |
| 07 Oct, 2025 | 129.0 | 131.5 | 129.0 | 131.0 | 89.06 Thousand |
4510
4513
4523
4442
4502
4503