Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 102.0 | 103.5 | 102.0 | 103.0 | 29 Thousand |
| 21 Jan, 2025 | 103.0 | 104.0 | 102.5 | 103.0 | 77 Thousand |
| 20 Jan, 2025 | 102.0 | 102.0 | 101.5 | 101.5 | 4000.00 |
| 17 Jan, 2025 | 102.0 | 102.0 | 101.5 | 102.0 | 11 Thousand |
| 16 Jan, 2025 | 101.0 | 101.5 | 101.0 | 101.0 | 21 Thousand |
| 15 Jan, 2025 | 101.0 | 101.5 | 101.0 | 101.0 | 15 Thousand |
| 14 Jan, 2025 | 100.5 | 101.5 | 100.5 | 101.0 | 28 Thousand |
| 13 Jan, 2025 | 101.5 | 102.0 | 100.5 | 100.5 | 68 Thousand |
| 10 Jan, 2025 | 102.0 | 102.0 | 101.0 | 102.0 | 25 Thousand |
| 09 Jan, 2025 | 101.5 | 102.5 | 101.5 | 102.0 | 29 Thousand |
4510
4513
4523
4442
4502
4503