Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 102.5 | 102.5 | 101.5 | 101.5 | 18 Thousand |
| 07 Jan, 2025 | 102.0 | 102.5 | 101.5 | 102.0 | 20 Thousand |
| 06 Jan, 2025 | 102.0 | 102.0 | 101.0 | 102.0 | 65 Thousand |
| 03 Jan, 2025 | 102.5 | 102.5 | 102.0 | 102.0 | 15 Thousand |
| 02 Jan, 2025 | 103.0 | 103.0 | 102.0 | 102.5 | 35 Thousand |
| 31 Dec, 2024 | 102.5 | 103.0 | 102.0 | 103.0 | 35 Thousand |
| 30 Dec, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 30 Thousand |
| 27 Dec, 2024 | 102.5 | 102.5 | 101.5 | 102.0 | 54 Thousand |
| 26 Dec, 2024 | 103.0 | 103.0 | 102.5 | 102.5 | 84 Thousand |
| 25 Dec, 2024 | 103.0 | 103.0 | 102.5 | 103.0 | 69 Thousand |
4510
4513
4523
4442
4502
4503