Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 102.5 | 103.0 | 102.0 | 103.0 | 93 Thousand |
| 23 Dec, 2024 | 102.5 | 103.0 | 102.0 | 102.5 | 42 Thousand |
| 20 Dec, 2024 | 102.5 | 102.5 | 102.0 | 102.5 | 25 Thousand |
| 19 Dec, 2024 | 102.5 | 102.5 | 102.0 | 102.0 | 32 Thousand |
| 18 Dec, 2024 | 103.0 | 103.0 | 102.5 | 102.5 | 26 Thousand |
| 17 Dec, 2024 | 103.0 | 103.0 | 102.5 | 102.5 | 26 Thousand |
| 16 Dec, 2024 | 102.5 | 103.0 | 102.5 | 103.0 | 26 Thousand |
| 13 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 1000.00 |
| 12 Dec, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 75 Thousand |
| 11 Dec, 2024 | 103.5 | 103.5 | 103.0 | 103.5 | 56 Thousand |
4510
4513
4523
4442
4502
4503