Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 101.0 | 101.0 | 99.6 | 99.6 | 56 Thousand |
| 15 Aug, 2024 | 99.2 | 100.0 | 99.0 | 100.0 | 71 Thousand |
| 14 Aug, 2024 | 99.3 | 100.0 | 99.1 | 99.4 | 72 Thousand |
| 13 Aug, 2024 | 100.0 | 101.0 | 99.1 | 99.3 | 67 Thousand |
| 12 Aug, 2024 | 101.0 | 101.5 | 99.0 | 100.0 | 181 Thousand |
| 09 Aug, 2024 | 100.5 | 102.0 | 99.8 | 101.0 | 110 Thousand |
| 08 Aug, 2024 | 100.5 | 100.5 | 98.5 | 99.2 | 68 Thousand |
| 07 Aug, 2024 | 96.0 | 101.5 | 96.0 | 101.0 | 119 Thousand |
| 06 Aug, 2024 | 96.1 | 98.3 | 93.3 | 96.0 | 297 Thousand |
| 05 Aug, 2024 | 100.5 | 100.5 | 95.4 | 96.1 | 381 Thousand |
4510
4513
4523
4442
4502
4503