Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 107.5 | 108.0 | 106.0 | 108.0 | 165 Thousand |
| 18 Jul, 2024 | 107.5 | 107.5 | 106.5 | 107.5 | 77 Thousand |
| 17 Jul, 2024 | 108.0 | 108.0 | 107.0 | 107.5 | 50 Thousand |
| 16 Jul, 2024 | 107.0 | 108.0 | 107.0 | 108.0 | 41 Thousand |
| 15 Jul, 2024 | 107.5 | 107.5 | 106.0 | 107.5 | 55 Thousand |
| 12 Jul, 2024 | 107.5 | 107.5 | 107.0 | 107.5 | 46 Thousand |
| 11 Jul, 2024 | 106.5 | 107.5 | 106.0 | 107.5 | 64 Thousand |
| 10 Jul, 2024 | 106.0 | 107.5 | 106.0 | 107.5 | 55 Thousand |
| 09 Jul, 2024 | 107.5 | 108.0 | 105.5 | 106.0 | 144 Thousand |
| 08 Jul, 2024 | 108.0 | 108.0 | 107.0 | 107.5 | 76 Thousand |
4510
4513
4523
4442
4502
4503