Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 102.0 | 103.0 | 102.0 | 102.5 | 61 Thousand |
| 01 Aug, 2024 | 103.5 | 104.5 | 103.5 | 103.5 | 36 Thousand |
| 31 Jul, 2024 | 101.5 | 103.5 | 101.5 | 103.5 | 66 Thousand |
| 30 Jul, 2024 | 104.5 | 104.5 | 100.0 | 101.5 | 199 Thousand |
| 29 Jul, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 102 Thousand |
| 26 Jul, 2024 | 107.0 | 107.5 | 105.0 | 106.0 | 116 Thousand |
| 25 Jul, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 24 Jul, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 23 Jul, 2024 | 105.5 | 107.0 | 105.5 | 107.0 | 87 Thousand |
| 22 Jul, 2024 | 104.5 | 105.5 | 104.0 | 105.5 | 180 Thousand |
4510
4513
4523
4442
4502
4503