Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 80.0 | 80.0 | 79.4 | 79.9 | 36 Thousand |
| 06 Sep, 2023 | 79.9 | 80.2 | 79.5 | 80.0 | 63 Thousand |
| 05 Sep, 2023 | 79.2 | 80.0 | 79.2 | 79.9 | 107 Thousand |
| 04 Sep, 2023 | 79.9 | 80.0 | 78.8 | 79.9 | 120 Thousand |
| 01 Sep, 2023 | 79.6 | 80.0 | 79.1 | 79.5 | 53 Thousand |
| 31 Aug, 2023 | 80.1 | 80.1 | 78.8 | 79.6 | 61 Thousand |
| 30 Aug, 2023 | 78.8 | 79.5 | 78.8 | 79.3 | 62 Thousand |
| 29 Aug, 2023 | 78.3 | 78.5 | 78.1 | 78.5 | 52 Thousand |
| 28 Aug, 2023 | 78.7 | 78.7 | 78.1 | 78.1 | 100 Thousand |
| 25 Aug, 2023 | 78.5 | 79.0 | 78.5 | 78.6 | 34 Thousand |
4510
4513
4523
4442
4502
4503